Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.052,40 +92,90 (+0,85%) Euro Stoxx 50
4.904,26 +23,84 (+0,49%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,76 +0,51 (+0,61%) Oro
2.339,40 +10,40 (+0,45%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:1300.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 799.50 | 728.10 | 730.90 | 0.00 | - | - | 4 | 82.12% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 123.44% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 63.55% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 49.51% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01300000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 127.34% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 80.86% |
| RUT240719P01300000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 53.56% |
| RUT240816P01300000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 11 | 19 | 44.70% |
| RUT240920P01300000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 1.00 | 1.20 | 1.40 | 0.00 | - | 10 | 722 | 38.78% |
| RUTW240930P01300000 | 2024-06-05 11:22AM EDT | 2024-09-30 | 1.40 | 1.40 | 1.70 | 0.00 | - | 25 | 31 | 37.88% |
| RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 2.26 | 2.25 | 2.80 | 0.00 | - | 2 | 3 | 35.82% |
| RUT241220P01300000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 4.57 | 4.40 | 4.80 | 0.00 | - | 2 | 1,616 | 33.47% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 32.75% |
| RUT250321P01300000 | 2024-05-22 1:18PM EDT | 2025-03-21 | 6.56 | 7.50 | 8.00 | 0.00 | - | 2 | 47 | 30.15% |
| RUT250620P01300000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 10.90 | 10.30 | 11.40 | 0.00 | - | 1 | 474 | 28.13% |
| RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 14.00 | 24.00 | 0.00 | - | 100 | 1,897 | 27.48% |
| RUT261218P01300000 | 2024-05-23 12:06PM EDT | 2026-12-18 | 31.50 | 29.00 | 38.90 | 0.00 | - | - | 10 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.